RVLYRivalry Corp09/27/2022
LAST:

 1.050
CHANGE:
 0.09
OPEN:
1.000
HIGH:
1.180
ASK:
0.000
VOLUME:
323,232
CHANGE(%):
9.38
PREV:
0.960
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/221.0001.1801.0001.050323,2320
09/26/221.0001.0100.9600.96012,3000
09/23/221.1001.1000.9801.01036,9000
09/22/221.1501.1501.1501.1501,4100
09/21/221.3101.3101.1101.150213,2000
09/20/221.2601.3001.2401.3002,4000
09/16/221.4601.4601.2801.40020,9100
09/15/221.4501.4801.3701.4801,2930
09/14/221.4001.5301.3401.53078,2140
09/13/221.3501.5101.3501.51011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03