RUPRupert Resources Ltd12/09/2022
LAST:

 4.520
CHANGE:
 0.09
OPEN:
4.620
HIGH:
4.690
ASK:
0.330
VOLUME:
30,204
CHANGE(%):
1.95
PREV:
4.610
LOW:
4.500
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/224.6204.6904.5004.52030,2040
12/08/224.7004.7304.5504.6107,6190
12/07/224.6804.8404.6504.66030,7500
12/06/224.7004.7304.6504.69061,7290
12/05/224.9704.9704.5704.620198,4910
12/02/225.0505.0604.8504.86045,2510
12/01/224.8905.0604.8405.050120,4760
11/30/224.9304.9304.6904.75074,6470
11/29/224.8204.8204.4004.81061,5040
11/28/224.5005.1504.5004.500104,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 6.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57