RUPRupert Resources Ltd09/23/2022
LAST:

 3.650
CHANGE:
 0.35
OPEN:
3.900
HIGH:
3.900
ASK:
0.330
VOLUME:
1,051,669
CHANGE(%):
8.75
PREV:
4.000
LOW:
3.530
BID:
0.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/223.9003.9003.5303.6501,051,6690
09/22/224.0004.0003.9804.0007,6000
09/21/224.0004.0403.9604.04016,3130
09/20/224.0004.0503.9904.0005,0000
09/19/223.9104.0103.9104.0006,5500
09/16/224.0004.0003.9403.9609,4000
09/15/223.9904.1503.9904.15040,5420
09/14/223.9303.9803.9203.98015,6000
09/13/224.0104.1104.0104.02062,0270
09/12/224.1904.1904.0104.0502,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 6.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18