RUGRugby Resources Ltd07/16/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.9500		VOLUME:
555,000
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.03500.03500.03500.0350555,0000
07/15/250.03000.03500.03000.03501,831,1540
07/14/250.03000.03000.03000.03001,993,0000
07/11/250.03000.03000.03000.03001,349,1000
07/10/250.03500.03500.03500.035045,0000
07/09/250.03500.03500.03500.03505,0000
07/04/250.03500.03500.03500.03501,0000
07/03/250.03500.03500.03500.0350513,6000
06/27/250.03000.03000.03000.0300519,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29