RUARua Gold Inc.09/16/2024
LAST:

 0.1650		CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
110,543
CHANGE(%):
6.45		PREV:
0.1550		LOW:
0.1500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.16500.16500.15000.1650110,5430
09/13/240.16000.16500.15000.1550115,8320
09/12/240.15500.16500.15000.1600143,4000
09/11/240.15000.16000.15000.160032,5500
09/10/240.16000.16000.16000.160015,0100
09/09/240.17500.17500.16000.160015,3190
09/06/240.17500.17500.16500.1650116,6600
09/05/240.17500.17500.16500.165048,0000
09/04/240.17500.18000.17500.1750304,5000
09/03/240.17000.17000.17000.17006,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31