RUARua Gold Inc.06/27/2025
LAST:

 0.6700		CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.6700		ASK:
0.0000		VOLUME:
96,814
CHANGE(%):
0.00		PREV:
0.6700		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.65000.69000.65000.670035,4970
07/10/250.67000.68000.66000.680012,9130
07/09/250.67000.69000.66000.660011,5400
07/08/250.68000.69000.66000.660029,4000
07/07/250.72000.72000.70000.700029,9550
07/04/250.69000.69000.66000.680014,6070
07/03/250.69000.72000.68000.6900103,2500
07/02/250.68000.70000.68000.700023,0000
06/30/250.68000.68000.67000.680072,3570
06/27/250.66000.67000.65000.670096,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46