RTIRadient Technologies Inc03/07/2023
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0100		ASK:
0.0000		VOLUME:
792,014
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/230.00500.01000.00500.0050792,0140
03/06/230.00500.00500.00500.005023,4400
03/03/230.00500.01000.00500.005084,1020
03/02/230.00500.00500.00500.0050110,0010
03/01/230.01000.01000.00500.005038,0000
02/28/230.00500.00500.00500.00501,0000
02/27/230.01000.01000.00500.005057,0000
02/24/230.01000.01000.01000.010036,0000
02/23/230.01000.01000.00500.0100313,0000
02/22/230.01000.01000.00500.010049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87