RSLVReyna Silver Corp06/16/2025
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
113,272
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.09000.09000.08500.0900800,0050
06/12/250.09500.09500.09500.095050,0000
06/11/250.10000.10000.09500.0950310,2350
06/10/250.11000.11000.09000.10001,562,8410
06/09/250.11000.12000.11000.11001,285,7870
06/06/250.10000.11000.09500.1050718,0050
06/05/250.09500.10000.09000.09501,275,6230
06/04/250.08500.09000.08000.0850413,5000
06/03/250.08000.08000.07500.0800328,6000
06/02/250.07000.08000.07000.0800829,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70