RSLVReyna Silver Corp05/22/2024
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.0000
VOLUME:
161,522
CHANGE(%):
10.81
PREV:
0.1850
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.18500.19000.16500.1650161,5220
05/21/240.19000.20000.17500.18501,203,8160
05/17/240.17500.18500.17500.1800603,5020
05/16/240.17000.18000.16500.1650407,1590
05/15/240.16500.17500.16000.1700346,2120
05/14/240.15000.16000.15000.1600846,3230
05/13/240.15000.15500.15000.1500230,6390
05/10/240.15500.15500.14500.1500127,5460
05/09/240.14500.15000.14000.1500503,5500
05/08/240.14500.14500.14000.1450115,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13