ROVRRover Critical Minerals Corp06/27/2025
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.18500.18500.15000.170010,0000
07/10/250.17300.17300.17300.17302,0000
07/08/250.18500.18500.18500.18502,0000
07/07/250.17500.17500.16500.16501,5000
07/04/250.18000.18000.15500.15502,5000
07/03/250.20000.20000.15500.155058,0000
06/27/250.21500.21500.20000.20001,5000
06/20/250.20500.20500.20500.205017,5000
06/19/250.20000.20000.20000.20005,0000
06/18/250.21500.21500.20500.205014,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46