ROVRRover Metals Corp09/30/2022
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
125,050
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.02000.02000.02000.0200125,0500
09/29/220.02000.02000.02000.0200121,0720
09/28/220.02000.02000.02000.02001,758,8000
09/27/220.02000.02000.02000.02004,0650
09/26/220.02500.02500.02500.025020,0500
09/23/220.02500.02500.02000.0200501,5800
09/22/220.02500.02500.02000.02501,031,8160
09/21/220.03000.03000.02500.02506,203,5730
09/20/220.02500.02500.02500.02503,090,1080
09/16/220.02500.02500.02000.02501,006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33