RIORio2 Ltd05/21/2024
LAST:

 0.6400
CHANGE:
 0.06
OPEN:
0.6000
HIGH:
0.6400
ASK:
1.9000
VOLUME:
419,411
CHANGE(%):
10.34
PREV:
0.5800
LOW:
0.5900
BID:
1.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.60000.64000.59000.6400419,4110
05/17/240.57000.59000.57000.5800252,9660
05/16/240.58000.59000.56000.5800197,8660
05/15/240.55000.58000.55000.5700261,2510
05/14/240.52000.55000.52000.5500520,8770
05/13/240.49500.52000.49000.5200302,0100
05/10/240.49000.49500.48500.4900200,3590
05/09/240.47000.49000.47000.4900359,1980
05/08/240.48500.48500.47000.470073,4000
05/07/240.49000.49000.49000.490038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12