RIORio2 Ltd06/27/2025
LAST:

 1.390		CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.410		ASK:
0.000		VOLUME:
476,339
CHANGE(%):
0.71		PREV:
1.400		LOW:
1.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251.6201.6201.5601.590429,9240
07/07/251.6201.6401.5801.620756,1210
07/04/251.6001.6201.5801.620208,9830
07/03/251.6001.6201.5501.600629,9850
07/02/251.4601.6201.4601.6201,876,5330
06/30/251.4101.4951.3601.460865,8510
06/27/251.4001.4101.3601.390476,3390
06/26/251.3901.4551.3801.400638,6320
06/25/251.3301.4101.3101.380833,1630
06/24/251.3301.3401.2801.320433,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09