RHTReliq Health Technologies Inc09/23/2022
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5500
ASK:
0.0000
VOLUME:
208,369
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.51000.55000.51000.5300208,3690
09/22/220.51000.52000.49500.5200160,3520
09/21/220.50000.52000.50000.510041,1490
09/20/220.52000.52000.50000.520069,9830
09/19/220.52000.54000.51000.5100125,3510
09/16/220.53000.53000.51000.5200221,4450
09/15/220.51000.53000.51000.530039,9320
09/14/220.51000.52000.51000.510038,2380
09/13/220.53000.53000.52000.520046,6060
09/12/220.53000.54000.51000.5300158,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18