RHCRoyal Helium Ltd09/23/2022
LAST:

 0.3250
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.1400
VOLUME:
440,429
CHANGE(%):
4.41
PREV:
0.3400
LOW:
0.3100
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.33500.33500.31000.3250440,4290
09/22/220.32000.34000.32000.3400242,8000
09/21/220.35500.35500.31500.3200574,4850
09/20/220.35000.35000.33500.3450244,5630
09/19/220.36500.36500.34000.3450143,9850
09/16/220.35000.35000.34000.345084,8610
09/15/220.37000.37000.34000.3400271,8160
09/14/220.37000.37000.35500.3550141,1100
09/13/220.38000.38500.36000.3600250,2890
09/12/220.41500.41500.38000.3800179,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18