RHCRoyal Helium Ltd12/08/2023
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.1400		VOLUME:
359,407
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.1950		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.21000.21000.19500.2000359,4070
12/07/230.20500.21000.20500.2050110,2000
12/06/230.22000.22000.21000.210098,0370
12/05/230.21000.22000.21000.215086,3930
12/04/230.20500.22000.20500.2150149,7400
12/01/230.21500.21500.21000.210076,7150
11/30/230.21500.22000.21000.210036,3450
11/29/230.21500.22000.21000.2100184,2280
11/28/230.21000.22000.20500.2150143,7310
11/27/230.22000.22000.21000.2100238,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07