RGGReact Gaming Group Inc10/05/2022
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1400
VOLUME:
89,200
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0850
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.09000.09000.08500.090089,2000
10/04/220.09000.09500.09000.0950104,5000
10/03/220.10000.10000.09000.095013,5000
09/30/220.10000.10000.10000.10006,0790
09/29/220.10000.10000.10000.100031,2000
09/28/220.10000.10000.10000.10005,5000
09/27/220.10000.10500.09000.105057,0000
09/26/220.10000.11000.10000.1000183,8500
09/23/220.08500.09500.08000.0950144,0000
09/22/220.09000.09000.08500.08504,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90