RGGReact Gaming Group Inc06/01/2023
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.1400		VOLUME:
31,001
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/230.04000.04000.03500.035031,0010
05/31/230.03500.03500.03500.03507,0000
05/30/230.03000.04000.03000.0350385,9980
05/29/230.03500.03500.03500.035024,0000
05/26/230.03000.03000.03000.03001,5000
05/25/230.03000.03000.03000.030093,3000
05/24/230.03500.03500.03000.0300100,0000
05/23/230.03500.03500.03500.035067,0000
05/22/230.04000.04000.04000.040000
05/19/230.03000.04000.03000.0400214,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76