RGDReunion Gold Corp09/30/2022
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
1.8300
VOLUME:
148,025
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3900
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.40000.40000.39000.3950148,0250
09/29/220.36500.40000.36500.3950472,1620
09/28/220.36000.39500.35500.3900364,7740
09/27/220.35500.36000.34500.3550198,0100
09/26/220.35000.36000.33500.3550689,1870
09/23/220.35000.35000.34000.3450436,5020
09/22/220.37000.37000.34000.3600225,2410
09/21/220.38000.38000.35500.3650893,3120
09/20/220.36500.36500.35500.3650132,4680
09/19/220.38500.38500.35000.3500644,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33