RGRomios Gold Resources Inc10/05/2022
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.5600
VOLUME:
469,062
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.03000.03000.03000.0300469,0620
10/03/220.03500.03500.03000.030028,0000
09/30/220.03000.03000.03000.030010,0000
09/29/220.03000.03000.03000.030030,0000
09/28/220.03000.03000.03000.030010,0000
09/27/220.03000.03000.03000.030010,0000
09/23/220.04000.04000.03000.030027,0000
09/22/220.03500.03500.03500.03506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90