REYGReyna Gold Corp10/30/2024
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
518,650
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/240.05000.05000.05000.0500518,6500
10/29/240.05000.05000.05000.0500747,2040
10/28/240.04500.04500.04500.045062,0000
10/25/240.05000.05000.05000.05001,0000
10/24/240.05000.05000.05000.050017,0000
10/23/240.04500.04500.04000.040014,0000
10/22/240.04500.05000.04500.0500620,1000
10/21/240.04000.05000.04000.045089,1040
10/18/240.04000.04000.04000.040030,0000
10/16/240.04000.04000.04000.04001,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63