REVORevolugroup Canada Inc09/30/2022
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
57,185
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.21000.21000.19500.195057,1850
09/29/220.21000.21000.19500.205083,4260
09/28/220.20000.21000.20000.210068,2070
09/27/220.21000.21000.20500.205061,0000
09/26/220.20500.22500.19500.2100119,7650
09/23/220.20500.22000.20500.220057,5000
09/22/220.20000.21000.20000.210093,0630
09/21/220.22500.22500.21000.210066,2580
09/20/220.22500.22500.21000.220026,7000
09/19/220.21500.23000.20000.225091,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33