RECO.WTReconnaissance Energy Africa Ltd Wts09/06/2024
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
500
CHANGE(%):
6.67		PREV:
0.1500		LOW:
0.1600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/240.16000.16000.16000.16005000
09/05/240.13000.15000.13000.150058,0000
09/04/240.15000.15000.15000.15008,0000
09/03/240.13500.14000.12500.140053,9970
08/30/240.13500.14000.12000.1400133,9000
08/29/240.13000.14500.13000.145040,0010
08/28/240.14500.14500.14000.140021,5000
08/27/240.13000.14500.13000.130011,5000
08/26/240.15500.15500.15500.155012,0000
08/23/240.13800.14000.13800.140086,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07