RCK.WTRock Tech Lithium Inc.09/23/2022
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.28000.28500.22000.285022,0000
09/22/220.31000.31000.29000.290013,0000
09/20/220.33500.33500.30000.320019,5000
09/19/220.35000.35000.35000.350016,5000
09/15/220.36000.36000.34000.350055,1000
09/12/220.39000.39000.36500.36502,5000
09/09/220.38500.40000.38500.400023,0000
09/08/220.32000.38000.32000.3800557,0000
09/07/220.32000.33000.32000.330054,5000
09/06/220.32000.32000.32000.320025,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18