RBXRobex Resources Inc07/07/2025
LAST:

 3.220		CHANGE:
 0.02		OPEN:
3.210		HIGH:
3.250		ASK:
0.250		VOLUME:
13,505
CHANGE(%):
0.63		PREV:
3.200		LOW:
3.200		BID:
0.245		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/253.2103.2503.2003.22013,5050
07/04/253.2203.2203.2003.2004050
07/03/253.2903.2903.2003.20016,1650
07/02/253.3003.3003.1403.18073,7570
06/30/253.3003.3003.2703.30027,5500
06/27/253.3103.3103.2803.30016,7880
06/26/253.3503.3503.2903.3304,7490
06/25/253.3303.3403.3303.3401,4440
06/24/253.3503.3803.3103.31048,1680
06/23/253.3803.3903.3703.3701,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76