EODData

MEMBERSHIP REGISTER LOG IN

TSXV, RBX: Robex Resources Inc

24 Dec 2025
LAST:

5.190

CHANGE:
 0.09		OPEN:
5.200		HIGH:
5.250		ASK:
0.250		VOLUME:
9.4K
CHG(%):
1.76		PREV:
5.100		LOW:
5.160		BID:
0.245		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 255.2005.2505.1605.1909.4K
23 Dec 255.3005.3005.1005.10024.0K
22 Dec 255.0505.4505.0505.30073.1K
19 Dec 254.8505.0504.7304.900311.9K
18 Dec 254.8504.8504.7304.790101.3K
17 Dec 254.8004.8804.7704.830149.0K
16 Dec 254.9304.9304.7004.70067.3K
15 Dec 255.0305.1304.8004.80067.2K
12 Dec 254.7005.0004.7005.000246.9K
11 Dec 254.5104.7004.5004.550113.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.40 
Forward P/E:13.91 
PEG Ratio:-0.41 
Price to Sales:7.23 
Price to Book:2.92 
Profit Margin:-0.33 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:-0.19 
EPS Ratio:-0.13 
Revenue:197.71M 
EBITDA:90.59M 
Shares:218.2M 
Market Cap:1.132B 

TECHNICAL INDICATORS

MA5:5.062.7%
MA10:4.925.6%
MA20:4.759.2%
MA50:4.5813.3%
MA100:4.1225.9%
MA200:3.6442.4%
STO9:65.33
STO14:75.70
RSI14:64.96 
WPR14:-11.96 
MTM14:0.51
ROC14:0.11 
ATR:0.30 
Week High:5.455.0%
Week Low:4.739.7%
Month High:5.455.0%
Month Low:4.1542.4%
Year High:5.455.0%
Year Low:2.15141.4%
Volatility:28.51 

RECENT SPLITS

Date Ratio
08 Apr 20241-10

RECENT DIVIDENDS

Date Amount
15 Sep 2020$4.00
31 Mar 2020$0.20