RBXRobex Resources Inc09/28/2022
LAST:

 0.3050
CHANGE:
 0.02
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.2500
VOLUME:
500
CHANGE(%):
5.17
PREV:
0.2900
LOW:
0.3050
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.30500.30500.30500.30505000
09/27/220.30000.31000.29000.290054,0780
09/26/220.28500.28500.28500.28505000
09/23/220.29500.29500.29000.290013,2000
09/22/220.29500.29500.29000.290035,0000
09/21/220.33000.33000.33000.33004,6860
09/20/220.30500.30500.28500.285068,4000
09/19/220.32000.32000.32000.32005000
09/16/220.31000.31000.31000.31004,5000
09/13/220.34500.34500.32000.32002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41