RBXRobex Resources Inc05/14/2024
LAST:

 2.680
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.700
ASK:
0.250
VOLUME:
6,200
CHANGE(%):
0.00
PREV:
2.680
LOW:
2.650
BID:
0.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/242.6502.7002.6502.6806,2000
05/13/242.5402.6802.5402.6805,4500
05/10/242.6502.6602.5402.5401,9880
05/09/242.6502.7002.3302.5408,9000
05/08/242.5902.6002.5902.6001,1100
05/07/242.5102.5202.5002.5105,8000
05/06/242.7702.7902.7702.79022,6000
05/03/242.7902.7902.7402.7705,8990
05/02/242.7802.7902.7502.7903,8000
05/01/242.7502.7902.7502.75013,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22