RBXRobex Resources Inc07/16/2025
LAST:

 3.380		CHANGE:
 0.08		OPEN:
3.450		HIGH:
3.450		ASK:
0.250		VOLUME:
24,869
CHANGE(%):
2.42		PREV:
3.300		LOW:
3.300		BID:
0.245		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.4503.4503.3003.38024,8690
07/15/253.2503.3003.1903.30052,4840
07/14/253.2803.3403.1803.25033,0360
07/11/253.2503.2503.1303.20062,4500
07/10/253.2803.3103.1903.30072,0760
07/09/253.1903.2503.1803.20032,2040
07/08/253.2203.3003.1603.20015,7220
07/07/253.2103.2503.2003.22013,5050
07/04/253.2203.2203.2003.2004050
07/03/253.2903.2903.2003.20016,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29