RAUResouro Gold Inc10/16/2023
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.0000
VOLUME:
165,450
CHANGE(%):
2.35
PREV:
0.4250
LOW:
0.4350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/230.44500.44500.43500.4350165,4500
10/13/230.42500.43500.42500.425015,3330
10/12/230.43500.44000.43500.435043,8000
10/11/230.44500.45000.43000.450059,5000
10/10/230.46000.46000.40500.4050119,0000
10/06/230.45000.45000.44500.445025,0000
10/05/230.45000.45000.41500.415079,5000
10/04/230.43000.43000.39500.395041,3600
10/03/230.40000.44000.40000.4000149,0000
10/02/230.42000.42000.36000.360026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63