QUISQuisitive Technology Solutions Inc03/12/2025
LAST:

 0.5600		CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5650		ASK:
0.0000		VOLUME:
36,000
CHANGE(%):
0.00		PREV:
0.5600		LOW:
0.5600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/250.56000.56500.56000.560036,0000
03/11/250.56000.56000.56000.560016,7600
03/10/250.56000.56000.56000.560039,0330
03/07/250.56000.56000.56000.56003,0000
03/06/250.56000.56000.56000.56006,6320
03/05/250.56000.56000.56000.560025,0000
03/04/250.56000.57000.56000.560010,0000
03/03/250.56000.56500.56000.565017,3590
02/28/250.56000.57000.56000.570088,0000
02/27/250.56000.56000.56000.560054,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87