QUISQuisitive Technology Solutions Inc09/23/2022
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.5100
HIGH:
0.5200
ASK:
0.0000
VOLUME:
77,385
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.51000.52000.49000.500077,3850
09/22/220.52000.52000.51000.520022,3860
09/21/220.52000.53000.52000.520023,5500
09/20/220.54000.54000.52000.5300151,0540
09/19/220.56000.56000.53000.530050,7840
09/16/220.54000.55000.53000.550025,7510
09/15/220.56000.57000.55000.550034,7510
09/14/220.58000.58000.55000.570014,8300
09/13/220.62000.62000.58000.580014,8380
09/12/220.62000.62000.59000.59007,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18