QUISQuisitive Technology Solutions Inc05/24/2024
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.0000
VOLUME:
365,000
CHANGE(%):
2.90
PREV:
0.3450
LOW:
0.3450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.35000.35500.34500.3550365,0000
05/23/240.36000.37000.34000.3450288,7290
05/22/240.37000.37000.36000.360060,9000
05/21/240.34500.36000.34500.3600122,0020
05/17/240.35000.35000.34500.345042,8030
05/16/240.36000.37000.34000.3400219,0090
05/15/240.37000.37000.37000.370094,5000
05/14/240.34500.36500.34500.365022,8000
05/13/240.34500.36000.34000.360052,1000
05/10/240.36000.36000.34500.345036,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38