QISQuorum Information Technologies Inc10/05/2022
LAST:

 0.7100
CHANGE:
 0.04
OPEN:
0.6800
HIGH:
0.7100
ASK:
0.1600
VOLUME:
55,300
CHANGE(%):
5.97
PREV:
0.6700
LOW:
0.6800
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.68000.71000.68000.710055,3000
10/04/220.69000.69000.67000.67009,3000
10/03/220.73000.73000.65000.670083,5000
09/29/220.74000.74000.73000.730013,5000
09/28/220.75000.75000.75000.75004,5000
09/27/220.75000.75000.74000.74004,0000
09/26/220.75000.75000.74000.74004,0000
09/23/220.75000.75000.73000.73003,1520
09/22/220.76000.76000.75000.76003,0000
09/21/220.76000.76000.75000.75007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90