QIPTQuipt Home Medical Corp09/30/2022
LAST:

 5.700
CHANGE:
 0.03
OPEN:
5.730
HIGH:
5.880
ASK:
0.000
VOLUME:
7,750
CHANGE(%):
0.53
PREV:
5.670
LOW:
5.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/225.7305.8805.7005.7007,7500
09/29/225.7205.7255.5005.67026,2700
09/28/225.6405.7805.6405.7804,9970
09/27/225.7905.8005.5905.66015,1250
09/26/225.7005.8005.6605.75028,8750
09/23/225.8605.8605.5805.72049,2700
09/22/225.8505.9405.8505.89020,2500
09/21/225.9105.9405.8505.85011,9560
09/20/225.8906.2005.8705.93043,7620
09/19/225.7806.1005.7205.870164,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:5.14 - 8.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33