QIPTQuipt Home Medical Corp06/20/2023
LAST:

 7.280		CHANGE:
 0.23		OPEN:
7.130		HIGH:
7.300		ASK:
0.000		VOLUME:
21,907
CHANGE(%):
3.26		PREV:
7.050		LOW:
7.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/237.1307.3007.1107.28021,9070
06/19/237.1507.1507.0107.0505,5620
06/16/237.0807.2907.0807.14031,8970
06/15/237.2907.2907.1107.12015,8720
06/14/237.1007.3507.1007.30023,1470
06/13/237.3307.3307.0807.08013,8690
06/12/237.2907.3307.2307.2607,7430
06/09/237.1807.4607.1207.35026,7330
06/08/237.2407.4907.2107.21018,7600
06/07/237.5507.5507.1707.23025,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 9.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09