QIPT.DB.AQuipt Home Medical Corp09/01/2022
LAST:

 123.9
CHANGE:
 0.02
OPEN:
123.9
HIGH:
123.9
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.02
PREV:
123.9
LOW:
123.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/22123.9123.9123.9123.95,0000
08/31/22123.9123.9123.9123.96,0000
08/30/22128.9128.9128.9128.900
08/29/22128.9128.9128.9128.97,0000
08/26/22128.9128.9128.9128.900
08/25/22128.9128.9128.9128.900
08/24/22128.9128.9128.9128.900
08/23/22128.9128.9128.9128.91,0000
08/22/22128.9128.9128.9128.95,0000
08/19/22122.3122.3122.3122.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90