QCCUQC Copper and Gold Inc09/28/2022
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1550
ASK:
0.0000
VOLUME:
92,926
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.14500.15500.14500.155092,9260
09/27/220.14500.14500.14500.145038,5100
09/26/220.15000.15000.14500.1450107,8940
09/23/220.16000.16000.14500.1450417,8410
09/22/220.16500.16500.16500.165013,5000
09/21/220.15500.16500.15500.165017,6000
09/20/220.17000.17000.16500.165027,8800
09/19/220.15500.16500.15500.165096,2520
09/16/220.15000.15000.15000.150022,5000
09/15/220.17000.17000.15000.160044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41