PVF.WTPartners Value Investments WT09/02/2022
LAST:

 7.500
CHANGE:
 0.01
OPEN:
7.510
HIGH:
7.510
ASK:
0.000
VOLUME:
203
CHANGE(%):
0.13
PREV:
7.510
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/227.5107.5107.5007.5002030
09/01/227.5107.5107.5107.51000
08/31/227.5107.5107.5107.51000
08/30/227.5107.5107.5107.51000
08/29/227.5107.5107.5107.51000
08/26/227.5107.5107.5107.51000
08/25/227.5107.5107.5107.51000
08/24/227.5107.5107.5107.51000
08/23/227.5107.5107.5107.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03