TSXV, PVF.WT End of Day and Historical Stock Data [Partners Value Investments WT]

23 Feb 2026

LAST: 32.00	CHANGE: 0.90	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 166
LAST: 32.00	CHG(%): 2.74	PREV: 32.90	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	32.00	32.00	32.00	32.00	166
20 Feb 26	32.90	32.90	32.90	32.90	266
17 Feb 26	33.10	33.10	33.10	33.10	266
11 Feb 26	32.00	32.00	32.00	32.00	567
05 Feb 26	30.00	30.00	30.00	30.00	2.7K
04 Feb 26	30.00	30.00	30.00	30.00	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00