PTKPoet Technologies Inc06/30/2025
LAST:

 7.110		CHANGE:
 0.12		OPEN:
7.480		HIGH:
7.580		ASK:
0.000		VOLUME:
211,451
CHANGE(%):
1.66		PREV:
7.230		LOW:
7.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.4807.5807.0507.110211,4510
06/27/257.6608.0706.9007.230558,6670
06/26/257.2907.7707.1207.410449,1260
06/25/256.1507.2906.1306.950568,5310
06/24/255.5006.0005.5005.900227,8020
06/23/255.4405.5505.3405.430126,3790
06/20/255.5105.6005.4005.40058,5580
06/19/255.6005.6005.5305.54011,3650
06/18/255.5705.6505.5505.6009,6650
06/17/255.6605.6905.4905.49042,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 10.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87