PTKPoet Technologies Inc06/16/2025
LAST:

 5.660		CHANGE:
 0.02		OPEN:
5.610		HIGH:
5.800		ASK:
0.000		VOLUME:
41,690
CHANGE(%):
0.35		PREV:
5.640		LOW:
5.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255.6105.8005.6105.66041,6900
06/13/255.5605.6405.5305.64032,6920
06/12/255.7305.7305.4805.61041,4500
06/11/255.7005.9505.6205.66062,5530
06/10/255.7105.8805.7105.82055,5100
06/09/255.8705.8705.6505.78033,5850
06/06/255.6905.7705.6105.74063,4140
06/05/256.0206.0605.5505.560176,6600
06/04/255.9706.2705.9106.100139,4200
06/03/255.8006.0205.5906.01589,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 10.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70