PSYBPsybio Therapeutics Corp09/30/2022
LAST:

 0.1200
CHANGE:
 0.04
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
167,198
CHANGE(%):
22.58
PREV:
0.1550
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.15000.15000.10000.1200167,1980
09/29/220.15500.15500.15500.15502,5700
09/28/220.18000.18000.15000.150025,4320
09/27/220.18000.18000.17500.175016,0000
09/26/220.18000.18000.17500.180071,5350
09/23/220.17000.18000.15500.180053,4250
09/22/220.17500.18000.16000.180043,5440
09/21/220.17500.17500.17500.17501,5430
09/20/220.17000.17500.16000.175023,4010
09/19/220.16000.18000.16000.180019,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33