PRBProbe Metals Inc09/28/2022
LAST:

 1.110
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.180
ASK:
1.390
VOLUME:
47,199
CHANGE(%):
0.00
PREV:
1.110
LOW:
1.090
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/221.0901.1801.0901.11047,1990
09/27/221.1201.1201.0901.11052,3280
09/26/221.1601.1701.1301.13086,1890
09/23/221.1901.2101.1601.18046,7520
09/22/221.2601.2601.2101.21092,0010
09/21/221.2701.2701.2701.2706,5500
09/20/221.2701.2801.2701.2702,2000
09/19/221.3101.3301.2701.27027,2740
09/16/221.2801.3301.2801.32031,9500
09/15/221.3201.3201.2901.31015,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 2.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41