PORPortofino Resources Inc05/22/2024
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.0350
VOLUME:
89,799
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.03500.04000.03500.035089,7990
05/21/240.04000.04000.03500.0400229,6000
05/16/240.04000.04500.04000.045029,0000
05/15/240.03500.04000.03500.0400472,0000
05/14/240.03500.04000.03000.0400674,1330
05/13/240.04000.04000.04000.0400229,2500
05/10/240.04000.04500.04000.045022,2480
05/09/240.04500.04500.04500.04505,1000
05/08/240.04000.04000.04000.040032,7320
05/07/240.04000.05000.04000.050070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13