POPRPopreach Corporation10/05/2022
LAST:

 0.3200
CHANGE:
 0.05
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
25,011
CHANGE(%):
12.33
PREV:
0.3650
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.35000.35000.32000.320025,0110
10/04/220.37000.37000.36500.36508,6940
10/03/220.33000.36000.33000.360019,2250
09/30/220.29500.31500.29000.3150123,6000
09/29/220.34000.34000.31000.310046,2000
09/27/220.33000.34000.32000.340012,5000
09/26/220.34500.34500.31000.310081,4990
09/23/220.36000.36000.35000.350079,0000
09/22/220.37000.37000.36000.370055,0000
09/21/220.39000.39000.37000.37007,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90