POPRPopreach Corporation10/04/2023
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
45,500
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/230.18500.18500.18000.180045,5000
09/29/230.20000.20000.20000.20009,0020
09/28/230.18500.18500.18500.18503,5000
09/27/230.19000.20000.17000.200043,5000
09/26/230.20000.20000.19000.19007,0000
09/22/230.20000.20000.20000.20004,2500
09/21/230.20000.21000.19500.210048,0000
09/20/230.19000.21000.19000.210040,5000
09/19/230.19000.19000.19000.190013,5000
09/18/230.20000.20500.20000.205042,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46