PONDPond Technologies Holdings Inc10/05/2022
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
87,653
CHANGE(%):
12.50
PREV:
0.1200
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.11500.11500.08500.105087,6530
10/04/220.12000.12000.11000.120015,4700
10/03/220.10000.11500.10000.115024,6390
09/30/220.12000.12000.10000.100032,6000
09/29/220.11000.11000.10500.105026,9390
09/28/220.11500.12000.11000.120023,4990
09/27/220.12500.12500.11000.110022,6000
09/26/220.12000.13000.11500.1150112,0000
09/23/220.11500.11500.11500.11504,0000
09/22/220.12500.12500.11500.120022,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90