PNRLPremium Nickel Resources Ltd05/24/2024
LAST:

 0.9900
CHANGE:
 0.02
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
111,450
CHANGE(%):
2.06
PREV:
0.9700
LOW:
0.9700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241.00001.00000.97000.9900111,4500
05/23/240.98000.98000.95000.970055,2000
05/22/241.02001.03000.97000.970096,5280
05/21/241.05001.12000.99001.0000218,8310
05/17/240.88001.05000.85001.0300301,0430
05/16/240.83000.87000.79000.8700136,6340
05/15/240.80000.81000.80000.81004,7260
05/14/240.83000.83000.78000.790056,8000
05/13/240.82000.82000.78000.800077,0200
05/10/240.80000.83000.79500.810023,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38