PNRLPremium Nickel Resources Ltd11/19/2024
LAST:

 0.4700		CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.0000		VOLUME:
345,998
CHANGE(%):
0.00		PREV:
0.4700		LOW:
0.4650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/240.49000.49000.46500.4700345,9980
11/18/240.50000.51000.47000.4700226,5320
11/15/240.49000.50000.48500.4900840,3610
11/14/240.47500.49000.45500.4800292,5290
11/13/240.45000.47000.44000.4600290,5500
11/12/240.45500.47000.43500.4600658,4660
11/11/240.49500.49500.44000.4500758,4400
11/08/240.53000.53000.48000.4800378,4140
11/07/240.52000.56000.52000.5300291,4360
11/06/240.53000.55000.52000.5200297,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46