PNRLPremium Nickel Resources Ltd09/23/2022
LAST:

 1.400
CHANGE:
 0.18
OPEN:
1.550
HIGH:
1.570
ASK:
0.000
VOLUME:
220,484
CHANGE(%):
11.39
PREV:
1.580
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.5501.5701.3901.400220,4840
09/22/221.4901.6501.4501.580221,3570
09/21/221.4401.5301.4101.470177,8310
09/20/221.4501.4701.3801.380123,5080
09/19/221.5801.6001.4401.460255,2370
09/16/221.6401.6401.5501.580164,1250
09/15/221.8401.8401.6101.610216,5640
09/14/221.6001.8201.6001.820153,6260
09/13/221.6201.6801.5501.600388,0590
09/12/221.7601.8001.6501.670408,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18