PMRPrime Meridian Resources Corp03/17/2023
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.1050
VOLUME:
3,274
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/230.04500.04500.04500.04503,2740
03/16/230.04500.04500.04000.0400203,4000
03/14/230.04500.04500.04500.045057,5000
03/13/230.04500.04500.04000.0400115,0000
03/08/230.04500.04500.04500.0450150,0000
03/07/230.04000.04000.04000.0400177,9980
03/03/230.04500.04500.04500.045042,0060
03/02/230.05000.05000.04000.0450129,0000
03/01/230.04500.04500.04500.045020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63