PMKRPlaymaker Capital Inc02/07/2024
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7300
ASK:
0.0000
VOLUME:
132,200
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/240.69000.73000.69000.7300132,2000
02/06/240.73000.73000.72000.7200315,5000
02/05/240.74000.75000.74000.740053,3000
02/02/240.73000.74000.72000.73001,354,8860
02/01/240.73000.74000.72000.73001,317,6040
01/31/240.71000.73000.71000.7200829,2000
01/30/240.70000.71000.70000.7100179,0000
01/29/240.69000.71000.69000.7000532,3060
01/26/240.69000.72000.69000.70001,552,2680
01/25/240.68000.69000.68000.6800139,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63