PMKRPlaymaker Capital Inc09/30/2022
LAST:

 0.3700		CHANGE:
 0.03		OPEN:
0.3500		HIGH:
0.4000		ASK:
0.0000		VOLUME:
61,500
CHANGE(%):
8.82		PREV:
0.3400		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.35000.40000.35000.370061,5000
09/29/220.37000.37000.33000.3400146,0000
09/28/220.35500.37000.35500.370035,7450
09/27/220.35500.35500.35500.35502,2500
09/26/220.37000.37000.37000.37001,5000
09/23/220.33000.36000.30000.3600143,5000
09/22/220.37000.37000.33000.3300188,7000
09/21/220.38000.38000.37500.38009,5000
09/20/220.38000.38500.38000.385053,0000
09/19/220.37500.38000.37500.38008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33