PMETPatriot Battery Metals Inc09/30/2022
LAST:

 5.780
CHANGE:
 0.42
OPEN:
6.230
HIGH:
6.230
ASK:
0.000
VOLUME:
255,144
CHANGE(%):
6.77
PREV:
6.200
LOW:
5.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/226.2306.2305.6505.780255,1440
09/29/226.4506.4606.2006.200198,9380
09/28/226.4706.6806.3706.440135,7820
09/27/226.4006.7006.4006.500118,5770
09/26/226.3006.4306.1806.330178,1040
09/23/226.6006.6005.5606.290396,3230
09/22/226.6606.8006.5706.600151,5580
09/21/226.5406.7506.5406.57055,3790
09/20/226.8306.8306.4206.580140,9160
09/19/227.1007.2406.7806.780303,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33