PMETPatriot Battery Metals Inc01/31/2024
LAST:

 6.880
CHANGE:
 0.37
OPEN:
7.190
HIGH:
7.200
ASK:
0.000
VOLUME:
95,846
CHANGE(%):
5.10
PREV:
7.250
LOW:
6.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/247.1907.2006.8506.88095,8460
01/30/246.9607.2506.9607.25094,4000
01/29/247.1007.1006.8807.000109,7400
01/26/247.7707.8507.3507.35093,5950
01/25/247.6108.0107.5007.920203,8500
01/24/246.4706.9906.4006.860165,7720
01/23/246.3506.5606.2106.210148,0640
01/22/246.4806.5006.0506.500277,4540
01/19/246.6106.8006.6106.660111,8420
01/18/246.9006.9006.6106.690184,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:6.05 - 17.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92