PLRBPluribus Technologies Corp09/28/2022
LAST:

 2.200
CHANGE:
 0.08
OPEN:
2.300
HIGH:
2.300
ASK:
0.000
VOLUME:
2,406
CHANGE(%):
3.51
PREV:
2.280
LOW:
2.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/222.3002.3002.0602.2002,4060
09/27/222.1502.2802.1402.28010,8000
09/26/222.3702.3702.0902.09013,9000
09/23/222.3702.4802.3702.4002,3000
09/22/222.4802.4802.3202.3601,2170
09/21/222.5202.5402.5002.5002,1000
09/20/222.6502.6502.5002.54026,3000
09/19/222.6102.6402.6102.6402,6000
09/16/222.6302.6302.6002.6105,4000
09/15/222.6102.6102.6002.6004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41