EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PLA:

01 Oct 2025
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
10.5K
CHG(%):
7.69		PREV:
0.1300		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.13000.13000.11500.120010.5K
30 Sep 250.13000.13000.13000.130039K
29 Sep 250.12500.12500.12500.125031.8K
26 Sep 250.12500.12500.12500.125055K
25 Sep 250.12500.12500.11500.11501.6K
24 Sep 250.12500.12500.11500.125020.5K
23 Sep 250.12000.12000.10500.120090.3K
22 Sep 250.12000.12000.12000.1200741
19 Sep 250.13000.13000.11000.110015K
18 Sep 250.11000.11000.10500.10507K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.30
EPS Ratio:0.10
Price to Book:1.25
Shares:79.03M
Market Cap:9.48M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.13
MA100:0.10
STO9:50.00
STO14:60.00
RSI14:55.00
WPR14:-40.00
MTM14:-0.01
ROC14:-0.08
ATR:0.01
Week High:0.13
Week Low:0.12
Month High:0.13
Month Low:0.11
Volatility:124.60