EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PLA: Plata Latina Minerals Corp

24 Oct 2025
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
98.5K
CHG(%):
5.13		PREV:
0.1950		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.20000.20000.18500.185098.5K
23 Oct 250.19500.19500.17000.195012.6K
22 Oct 250.19000.20000.19000.200025.1K
21 Oct 250.16500.18500.16500.1700102.0K
20 Oct 250.19000.20000.16000.200059.6K
17 Oct 250.17500.19000.16000.1750157.0K
16 Oct 250.19500.19500.15000.160072.3K
15 Oct 250.19500.20000.17800.1900233.3K
14 Oct 250.16500.19500.16500.190080.6K
10 Oct 250.16500.16500.12000.1500536.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
EPS Ratio:0.10 
Price to Book:1.25 
Shares:79.03M 
Market Cap:14.62M 

TECHNICAL INDICATORS

MA5:0.192.7%
MA10:0.181.9%
MA20:0.1618.4%
MA50:0.1434.5%
MA100:0.1258.0%
MA200:0.08140.9%
STO9:62.50
STO14:78.57
RSI14:62.79 
WPR14:-21.43
MTM14:0.06
ROC14:0.42 
ATR:0.03 
Week High:0.208.1%
Week Low:0.1615.6%
Month High:0.208.1%
Month Low:0.11140.9%
Volatility:48.56