PHAPremier Health of America Inc09/23/2022
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4150
ASK:
0.0000
VOLUME:
53,295
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.4050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.41000.41500.40500.405053,2950
09/22/220.44000.44000.42000.420029,0100
09/21/220.45500.45500.45500.45501,2000
09/20/220.45000.45000.45000.45005,1340
09/16/220.43500.45000.43500.450059,0000
09/15/220.42000.42500.42000.42506,9620
09/14/220.44000.44000.42000.420040,5000
09/13/220.42000.43000.40500.430031,4000
09/09/220.44000.44000.44000.440011,0800
09/08/220.45000.45000.45000.450019,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18