PHAPremier Health of America Inc05/23/2024
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.4000
ASK:
0.0000
VOLUME:
14,697
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.38500.40000.38500.400014,6970
05/22/240.40000.40000.40000.40007,5010
05/21/240.39000.41000.39000.400028,7290
05/17/240.42500.44000.42000.420039,0510
05/16/240.44500.46000.41500.450032,5000
05/15/240.43500.44000.36500.4400171,5000
05/14/240.44000.44000.43500.435012,5010
05/13/240.44000.44000.44000.44008,8000
05/10/240.44000.44000.44000.44008,8000
05/09/240.43500.44000.43000.44004,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70