PGMPure Gold Mining Inc11/01/2022
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
19,861,100
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/220.01500.01500.01000.015019,861,1000
10/31/220.01500.02000.01500.01509,540,3960
10/28/220.02000.02000.01500.02002,376,2100
10/27/220.02000.02000.01500.02002,629,4930
10/26/220.02000.02000.01500.01805,398,6540
10/25/220.02500.03000.01500.020027,189,2600
10/24/220.03500.03500.01500.030032,093,2400
10/21/220.12000.12500.12000.1200421,8740
10/20/220.12500.12500.12500.1250384,0540
10/19/220.12500.12500.12000.1200380,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63