PFMProntoforms Corp12/04/2023
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
1.5500
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
1.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/230.60000.60000.60000.60002,0000
12/01/230.60000.60000.60000.600010,0000
11/30/230.59000.60000.59000.590020,2000
11/29/230.56000.59000.56000.590022,0000
11/28/230.59000.59000.59000.59004,0000
11/27/230.59000.59000.57000.580022,5000
11/22/230.57000.57000.57000.57009,0000
11/21/230.61000.61000.58000.580024,1000
11/17/230.60000.60000.55000.550013,0000
11/15/230.60000.62000.60000.620010,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63