PFMProntoforms Corp10/04/2022
LAST:

 0.4000		CHANGE:
 0.05		OPEN:
0.4800		HIGH:
0.4800		ASK:
1.5500		VOLUME:
20,000
CHANGE(%):
11.11		PREV:
0.4500		LOW:
0.4000		BID:
1.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/220.48000.48000.40000.400020,0000
10/03/220.45000.45000.45000.45005970
09/27/220.55000.55000.55000.55001,5450
09/15/220.35500.35500.35500.35501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90