PFCPetrofrontier Corp07/16/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
3.5300		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
3.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.02000.02000.02000.02005,0000
07/15/250.02000.02000.02000.020017,0000
07/14/250.02000.02000.02000.020025,0000
07/11/250.02500.02500.02500.025025,0000
07/10/250.02000.02000.02000.02003,0000
07/08/250.02000.02500.02000.025032,0000
07/07/250.02000.02500.02000.0250154,5000
07/03/250.01500.01500.01500.01506,0000
06/27/250.01500.01500.01500.015057,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29