PFCPetrofrontier Corp09/27/2022
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
3.5300
VOLUME:
4,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
3.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.07000.07000.07000.07004,0000
09/26/220.07000.07500.07000.075011,0160
09/22/220.08000.08000.08000.08003,1000
09/21/220.08000.08000.08000.08001,0000
09/19/220.08500.08500.08000.080018,0000
09/15/220.08000.08000.08000.08008,0000
09/14/220.08000.08000.08000.080066,0000
09/13/220.09500.09500.09500.09507,0000
09/12/220.09500.09500.09500.095052,0070
09/09/220.08000.09000.08000.090018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03