PEASGlobal Food and Ingredients Ltd05/03/2024
LAST:

 0.1050		CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1200		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
4.55		PREV:
0.1100		LOW:
0.1050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/240.11000.12000.10500.10503,0000
05/02/240.10000.11000.10000.110046,0000
05/01/240.11000.11000.10000.10008,0000
04/30/240.11500.12000.10000.120067,1640
04/29/240.13000.13000.12000.120029,0690
04/26/240.14000.14000.14000.14005000
04/23/240.13500.13500.13500.13506,0000
04/19/240.13000.13000.13000.13007,0000
04/18/240.13000.13000.13000.13005000
04/16/240.12000.12000.12000.12005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87