PEASGlobal Food and Ingredients Ltd10/05/2022
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
25,000
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.61000.61000.60000.600025,0000
10/03/220.60000.60000.60000.60005,2450
09/29/220.70000.70000.58000.580010,0000
09/23/220.71000.71000.70000.70007,5000
09/22/220.72000.72000.70000.700010,0000
09/21/220.73000.73000.70000.70004,0000
09/20/220.74000.74000.72000.72001,5000
09/19/220.77000.77000.76000.760011,3000
09/16/220.80000.80000.77000.770010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90