PBXPowerband Solutions Inc10/05/2022
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1300
ASK:
0.4500
VOLUME:
167,492
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1150
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.11500.13000.11500.1250167,4920
10/04/220.11000.12500.11000.1250477,0620
10/03/220.12500.12500.11000.1100238,8130
09/30/220.13500.13500.11000.1150378,2400
09/29/220.15000.16000.12300.1300688,2630
09/28/220.13500.14500.13000.1400119,1150
09/27/220.15500.16000.13300.1400421,6850
09/26/220.15500.15500.13500.1450270,8970
09/23/220.17000.17000.15000.1600317,1690
09/22/220.17500.19500.17000.1700190,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90