EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PAR.H:

20 Aug 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
2K
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.08000.08000.08000.08002K
19 Aug 250.08000.08000.08000.08001K
12 Aug 250.08500.08500.07500.07508K
11 Aug 250.09000.09000.09000.090010K
07 Aug 250.09000.09000.09000.090013K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.09
MA20:0.09
MA50:0.08
STO9:14.29
STO14:33.33
RSI14:38.10
WPR14:-66.67
MTM14:-0.01
ROC14:-0.11
ATR:0.02
Week High:0.08
Week Low:0.08
Month High:0.11
Month Low:0.07
Volatility:58.09

RECENT DIVIDENDS

Date Amount
11 Apr 2006$900.00
11 Jan 2006$900.00
12 Oct 2005$750.00
13 Jul 2005$750.00
13 Apr 2005$750.00
12 Jan 2005$750.00
13 Oct 2004$600.00
14 Jul 2004$600.00
14 Apr 2004$600.00
14 Jan 2004$600.00