PAR.HParent Capital Corp07/15/2025
LAST:

 0.1100		CHANGE:
 0.02		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
7,500
CHANGE(%):
15.79		PREV:
0.0950		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.11000.11000.11000.11007,5000
07/14/250.11000.11000.11000.11003,0000
07/11/250.07500.10500.07500.080055,5000
07/10/250.09500.10500.09500.105027,5000
07/09/250.09500.09500.09500.09507,0000
07/07/250.09000.09500.09000.095011,0160
07/04/250.09000.09000.09000.09001,0000
07/03/250.07500.09500.07500.095044,0170
07/02/250.07000.07000.07000.070036,1260
06/27/250.06500.06500.06500.065029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60