PACEPace Metals Ltd09/05/2024
LAST:

 0.1700		CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
6,646
CHANGE(%):
8.11		PREV:
0.1850		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/240.17000.17000.17000.17006,6460
09/03/240.19500.19500.18500.18503,6200
08/30/240.14500.17500.14500.175017,6300
08/28/240.14000.14000.14000.14005000
08/26/240.14000.15000.14000.14001,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07