PACPacton Gold Inc09/23/2022
LAST:

 0.1650
CHANGE:
 0.03
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
107,800
CHANGE(%):
13.16
PREV:
0.1900
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.20000.20000.16500.1650107,8000
09/22/220.20000.20000.19000.190026,6510
09/21/220.21000.21000.19000.200058,2000
09/15/220.23500.23500.20000.230035,2800
09/14/220.23500.23500.23500.23503,7500
09/13/220.22000.22000.21000.21008,3500
09/12/220.23500.23500.20000.220024,1000
09/09/220.23500.23500.23500.235013,5000
09/08/220.22000.23000.22000.23007,5800
09/07/220.23000.23000.22500.230029,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18