PACPacton Gold Inc06/20/2023
LAST:

 0.1050		CHANGE:
 0.03		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
44,000
CHANGE(%):
19.23		PREV:
0.1300		LOW:
0.1050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/230.13000.13000.10500.105044,0000
06/19/230.13000.13000.13000.13002,0000
06/16/230.13000.13000.13000.130000
06/15/230.13500.13500.13000.13003,0000
06/14/230.13500.13500.13500.135027,0000
06/13/230.12000.12000.12000.12001,0000
06/12/230.12500.12500.12000.120019,5500
06/09/230.12000.12000.12000.12008,0000
06/08/230.12000.12000.12000.120044,3410
06/07/230.13000.13000.12000.120033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87