OZAUQueensland Gold Hills Corp01/06/2023
LAST:

 0.4000
CHANGE:
 0.07
OPEN:
0.3500
HIGH:
0.4150
ASK:
0.0000
VOLUME:
150,440
CHANGE(%):
19.40
PREV:
0.3350
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/230.35000.41500.35000.4000150,4400
01/05/230.33000.35000.33000.3350194,5050
01/04/230.36000.36000.32500.330092,6150
01/03/230.37500.37500.35000.350034,0000
01/02/230.38000.38000.38000.380000
12/30/220.37000.38000.36000.380077,0000
12/29/220.39000.39000.37000.370062,2700
12/28/220.38500.40000.37000.395075,8580
12/27/220.38000.38000.38000.380000
12/26/220.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63