OSSOnesoft Solutions Inc09/29/2022
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.0000
VOLUME:
12,665
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.47000.47000.46000.460012,6650
09/28/220.48000.48000.47000.470076,5000
09/27/220.49000.49000.49000.490039,6630
09/26/220.44000.49000.44000.4900227,9710
09/23/220.43000.43000.43000.430017,1220
09/22/220.44000.47000.44000.4400102,6050
09/21/220.41500.43000.41500.43009,8720
09/20/220.41000.45000.40500.450077,8280
09/19/220.42000.46000.41000.4100114,1150
09/16/220.42000.42000.42000.42008420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33