OSIOsino Resources Corp09/30/2022
LAST:

 0.6200
CHANGE:
 0.04
OPEN:
0.6100
HIGH:
0.6300
ASK:
0.1250
VOLUME:
59,920
CHANGE(%):
6.90
PREV:
0.5800
LOW:
0.6000
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.61000.63000.60000.620059,9200
09/29/220.62000.62000.56000.580091,0990
09/28/220.53000.60000.53000.6000348,3530
09/27/220.56000.56000.52000.520075,4710
09/26/220.54000.56000.53000.5500208,3000
09/23/220.59000.59000.55000.550099,4550
09/22/220.60000.61000.60000.600032,1320
09/21/220.57000.62000.57000.6000242,0250
09/20/220.55000.57000.54000.5700118,4590
09/19/220.53000.56000.53000.540079,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33