OSIOsino Resources Corp05/14/2024
LAST:

 1.770
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.800
ASK:
0.125
VOLUME:
1,027,424
CHANGE(%):
0.56
PREV:
1.780
LOW:
1.760
BID:
0.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/241.8001.8001.7601.7701,027,4240
05/13/241.7901.7951.7801.78095,9090
05/10/241.7901.7901.7801.790131,7460
05/09/241.8001.8001.7901.8007,7000
05/08/241.8101.8201.7901.8001,406,9320
05/07/241.8301.8301.8101.81012,7000
05/06/241.8201.8301.8001.830400,3310
05/03/241.8101.8201.8101.820583,1000
05/02/241.8201.8201.8101.81596,0330
05/01/241.8201.8301.8101.820658,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22