OPVOptimum Ventures Ltd10/06/2022
LAST:

 0.2900
CHANGE:
 0.05
OPEN:
0.2400
HIGH:
0.2900
ASK:
0.0000
VOLUME:
29,650
CHANGE(%):
20.83
PREV:
0.2400
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/220.24000.29000.24000.290029,6500
10/05/220.24000.29000.24000.240032,0010
10/04/220.26000.26000.26000.26008,5000
10/03/220.26000.26000.26000.260017,0000
09/29/220.26000.26000.26000.26004,0000
09/27/220.24000.24000.24000.24002,0000
09/23/220.27000.29000.27000.290018,5000
09/20/220.32000.32000.28000.28006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,073-750.68
DJI29,927-3471.15
SP5003,745-391.02
DAX12,471-460.37
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,012-760.42